Venus

XVS · 美元计价

$2.747

≈ ￥18.1302

-5.01% (-$0.15)

更新于 2026-11-06 01:35:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.892

24H 成交量

$19.58万

流通市值

$4,568.90万

24H 涨跌额

(-$0.15)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.59%
441	GUNGunz	$0.001766	$0.001986	$0.001726	$31.46万	$106.65万	-9.20%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
499	PORTALPortal	$0.01171	$0.01292	$0.01121	$24.97万	$278.25万	-7.28%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
659	GLMGolem	$0.105	$0.1134	$0.1032	$9.17万	$1.05亿	-6.25%
496	SAHARASahara AI	$0.00641	$0.00705	$0.00633	$25.09万	$1,312.41万	-6.56%
593	SHELLMyShell	$0.02062	$0.02281	$0.02049	$16.43万	$561.55万	-8.80%
306	HOMEHome	$0.00531	$0.00554	$0.00501	$54.51万	$2,288.92万	-0.19%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
221	WWormhole	$0.01039	$0.01146	$0.01011	$86.21万	$6,951.53万	-8.46%
490	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
354	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$44.22万	$1,410.46万	-7.81%
11	NEARNear Protocol	$3.737	$4.15	$3.63	$8,241.28万	$48.97亿	-8.79%
30	MUBMicron Technology (bStocks Tok	$691.77	$813.88	$657.52	$2,020.97万	$7,586.77万	-14.76%
126	SSonic	$0.03793	$0.04174	$0.03694	$201.46万	$1.20亿	-6.30%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
205	SOPHSophon	$0.00134	$0.00151	$0.00129	$94.28万	$269.07万	-8.22%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
262	IOSTIOST	$0.000671	$0.000709	$0.000642	$68.89万	$2,486.58万	-4.01%