Gunz

GUN · 美元计价

$0.001905

≈ ￥0.012573

-1.35% (-$0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.002015

24H 最低

$0.001894

今日开盘

$0.001931

24H 成交量

$21.79万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	FLUXFLUX	$0.057	$0.0593	$0.0557	$9.40万	$2,453.70万	0.71%
485	GUNGunz	$0.001905	$0.002015	$0.001894	$21.79万	$118.09万	-1.35%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
431	PORTALPortal	$0.01252	$0.01313	$0.01241	$28.47万	$300.68万	-0.71%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
661	GLMGolem	$0.1102	$0.114	$0.1099	$8.25万	$1.12亿	-0.45%
548	SAHARASahara AI	$0.00694	$0.00707	$0.00679	$16.49万	$1,403.48万	1.76%
589	SHELLMyShell	$0.02221	$0.02354	$0.02191	$13.68万	$611.62万	-1.99%
246	HOMEHome	$0.00547	$0.00554	$0.0052	$66.70万	$2,319.24万	1.67%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
247	WWormhole	$0.01103	$0.01154	$0.011	$66.51万	$7,680.45万	0.00%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
427	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$28.87万	$1,532.59万	-1.26%
10	NEARNear Protocol	$3.935	$4.27	$3.92	$7,971.85万	$53.72亿	-1.65%
26	MUBMicron Technology (bStocks Tok	$759.09	$854.01	$752.28	$2,396.83万	$7,586.77万	-9.29%
117	SSonic	$0.04029	$0.04304	$0.03961	$208.51万	$1.29亿	1.44%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
193	SOPHSophon	$0.00136	$0.00151	$0.00135	$92.76万	$291.62万	-4.23%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
254	IOSTIOST	$0.000696	$0.000717	$0.000687	$65.13万	$2,570.06万	0.14%