Near Protocol

NEAR · 美元计价

$3.731

≈ ￥24.6246

-11.00% (-$0.46)

更新于 2026-11-05 23:25:02

24H 最高

$4.21

24H 最低

$3.72

今日开盘

$4.192

24H 成交量

$7,441.77万

流通市值

$53.72亿

24H 涨跌额

(-$0.46)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	FLUXFLUX	$0.0535	$0.0593	$0.0534	$10.05万	$2,453.70万	-8.70%
496	GUNGunz	$0.001767	$0.002004	$0.00176	$21.90万	$118.09万	-11.52%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
453	PORTALPortal	$0.01178	$0.01297	$0.01163	$26.44万	$300.68万	-9.11%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
659	GLMGolem	$0.1049	$0.1138	$0.1049	$8.70万	$1.12亿	-7.41%
548	SAHARASahara AI	$0.00653	$0.00705	$0.00651	$18.03万	$1,403.48万	-6.71%
619	SHELLMyShell	$0.0212	$0.02338	$0.02119	$12.26万	$611.62万	-8.90%
272	HOMEHome	$0.00523	$0.00554	$0.0052	$60.18万	$2,319.24万	-3.15%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
223	WWormhole	$0.01026	$0.01151	$0.01021	$78.11万	$7,680.45万	-9.84%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
396	MANTRAMANTRA	$0.00294	$0.00328	$0.00287	$34.30万	$1,532.59万	-10.37%
10	NEARNear Protocol	$3.731	$4.21	$3.72	$7,441.77万	$53.72亿	-11.00%
26	MUBMicron Technology (bStocks Tok	$694.52	$826.70	$693.81	$2,323.24万	$7,586.77万	-15.97%
123	SSonic	$0.03788	$0.04263	$0.0378	$199.10万	$1.29亿	-11.08%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.0013	$0.00151	$0.00129	$89.46万	$291.62万	-11.57%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
256	IOSTIOST	$0.000657	$0.000716	$0.000655	$65.68万	$2,570.06万	-7.98%