XRP (瑞波币)

XRP · 美元计价

$1.3027

≈ ￥8.5978

1.62% ($0.02)

更新于 2026-11-05 22:25:04

24H 最高

$1.34

24H 最低

$1.28

今日开盘

$1.282

24H 成交量

$1.24亿

流通市值

$831.47亿

24H 涨跌额

($0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	FLUXFLUX	$0.0568	$0.0593	$0.0562	$9.31万	$2,453.70万	0.89%
479	GUNGunz	$0.001899	$0.002015	$0.001894	$22.12万	$118.09万	-1.61%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	PORTALPortal	$0.01252	$0.01313	$0.01241	$27.80万	$300.68万	-0.40%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	GLMGolem	$0.1096	$0.114	$0.1096	$8.24万	$1.12亿	-0.54%
555	SAHARASahara AI	$0.00692	$0.00707	$0.0068	$16.31万	$1,403.48万	1.62%
603	SHELLMyShell	$0.0222	$0.02354	$0.02191	$12.87万	$611.62万	-1.33%
247	HOMEHome	$0.00545	$0.00554	$0.0052	$67.63万	$2,319.24万	1.30%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
251	WWormhole	$0.01098	$0.01154	$0.01094	$65.96万	$7,680.45万	-0.63%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
429	MANTRAMANTRA	$0.00311	$0.00332	$0.00311	$28.74万	$1,532.59万	-1.58%
10	NEARNear Protocol	$3.934	$4.27	$3.92	$7,769.76万	$53.72亿	-1.28%
26	MUBMicron Technology (bStocks Tok	$752.35	$854.01	$752.27	$2,349.65万	$7,586.77万	-9.58%
115	SSonic	$0.04019	$0.04304	$0.03965	$207.65万	$1.29亿	1.06%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00138	$0.00151	$0.00135	$90.44万	$291.62万	-3.50%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
261	IOSTIOST	$0.000695	$0.000717	$0.000687	$62.09万	$2,570.06万	0.58%