门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 02:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.62万	$2,276.20万	-6.59%
440	GUNGunz	$0.001759	$0.001986	$0.001726	$32.12万	$106.65万	-9.93%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
498	PORTALPortal	$0.01172	$0.01292	$0.01121	$25.22万	$278.25万	-7.13%
611	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
662	GLMGolem	$0.1054	$0.1134	$0.1032	$9.19万	$1.05亿	-5.89%
488	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$26.28万	$1,312.41万	-6.51%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
310	HOMEHome	$0.00527	$0.00554	$0.00501	$53.67万	$2,288.92万	-1.68%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
210	WWormhole	$0.0104	$0.01146	$0.01011	$92.02万	$6,951.53万	-8.21%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
365	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$42.71万	$1,410.46万	-6.92%
11	NEARNear Protocol	$3.656	$4.14	$3.63	$8,576.02万	$48.97亿	-11.67%
30	MUBMicron Technology (bStocks Tok	$682.85	$810.44	$657.52	$2,126.29万	$7,586.77万	-15.44%
126	SSonic	$0.03774	$0.04174	$0.03694	$204.94万	$1.20亿	-7.23%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
205	SOPHSophon	$0.00141	$0.00151	$0.00129	$100.08万	$269.07万	-4.08%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
258	IOSTIOST	$0.000664	$0.000709	$0.000642	$70.90万	$2,486.58万	-5.41%