Wrapped Bitcoin
WBTC · 美元计价
$80039.74
≈ ￥528262.28
2.60% ($2030.06)
更新于 2026-11-05 20:15:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.78万
今日开盘
$78009.68
24H 成交量
$100.71万
流通市值
$93.31亿
24H 涨跌额
($2030.06)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FLUXFLUX
|
$0.0573 | $0.0593 | $0.0557 | $9.76万 | $2,453.70万 | 0.53% |
| 491 |
GUNGunz
|
$0.00191 | $0.002015 | $0.001907 | $21.63万 | $118.09万 | -0.83% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
PORTALPortal
|
$0.01253 | $0.01313 | $0.01247 | $30.31万 | $300.68万 | -0.79% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 662 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | 0.36% |
| 558 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.00679 | $16.14万 | $1,403.48万 | 1.17% |
| 597 |
SHELLMyShell
|
$0.02229 | $0.02354 | $0.02225 | $13.20万 | $611.62万 | -0.76% |
| 247 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.39万 | $2,319.24万 | 1.30% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 246 |
WWormhole
|
$0.01113 | $0.01154 | $0.01098 | $67.32万 | $7,680.45万 | 0.63% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 439 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.92万 | $1,532.59万 | -1.58% |
| 10 |
NEARNear Protocol
|
$3.996 | $4.27 | $3.96 | $8,259.07万 | $53.72亿 | -0.15% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$767.92 | $854.01 | $762.00 | $2,430.49万 | $7,586.77万 | -8.90% |
| 118 |
SSonic
|
$0.04062 | $0.04304 | $0.0394 | $205.20万 | $1.29亿 | 2.78% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.55万 | $291.62万 | -4.83% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 228 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $74.15万 | $2,570.06万 | -1.85% |
相关站点
共 40 个
Plasma _比特币
World Liberty _以太坊ETH价格
StraitsX XUSD _加密货币行情
TQQQB _数字货币市值
Ethena _比特币行情
Hyperliquid _以太坊ETH价格
Initia _币种排行
Sei _币种排行
Bittensor _币种排行
比特币
USDC _BTC行情
Solana _比特币
BABAB _加密货币行情
达世币 _BTC行情
First Digital _BTC行情
Chainlink _比特币
Zama _比特币行情
波场 _比特币行情
Pudgy Penguins _比特币行情
狗币 _加密货币行情
瑞波币 _加密货币行情
狗币 _BTC行情
Huma Finance _数字货币市值
BABAB _BTC行情
MarsCoin _比特币行情
Polygon _比特币行情
比特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
币安币 _BTC行情
Quant _比特币行情
Aster _BTC行情
LayerZero _比特币
艾达币 _加密货币行情
QQQB _数字货币市值
StraitsX XUSD _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _加密货币行情
莱特币 _以太坊ETH价格
SOXSB _BTC行情
QQQB _数字货币市值