VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.58万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FLUXFLUX	$0.0547	$0.0591	$0.0515	$13.89万	$2,453.70万	-6.66%
442	GUNGunz	$0.00179	$0.001986	$0.001726	$30.77万	$118.09万	-9.37%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
478	PORTALPortal	$0.01171	$0.01292	$0.01121	$26.63万	$300.68万	-8.30%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	GLMGolem	$0.1061	$0.1134	$0.1032	$9.10万	$1.12亿	-6.02%
517	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$22.85万	$1,403.48万	-5.63%
605	SHELLMyShell	$0.02118	$0.02314	$0.02062	$14.61万	$611.62万	-7.63%
303	HOMEHome	$0.00521	$0.00554	$0.00501	$56.32万	$2,319.24万	-3.16%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
220	WWormhole	$0.01047	$0.01146	$0.01011	$82.40万	$7,680.45万	-7.18%
485	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
360	MANTRAMANTRA	$0.00298	$0.00325	$0.00287	$42.27万	$1,532.59万	-7.74%
11	NEARNear Protocol	$3.791	$4.15	$3.63	$8,272.72万	$53.72亿	-8.19%
29	MUBMicron Technology (bStocks Tok	$710.52	$813.88	$657.52	$2,146.18万	$7,586.77万	-11.69%
123	SSonic	$0.03818	$0.04174	$0.03694	$208.53万	$1.29亿	-7.58%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
207	SOPHSophon	$0.00133	$0.00151	$0.00129	$92.71万	$291.62万	-8.28%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
260	IOSTIOST	$0.000669	$0.000709	$0.000642	$69.19万	$2,570.06万	-4.70%