Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 17:00:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	FLUXFLUX	$0.0585	$0.0593	$0.0557	$9.39万	$2,453.70万	1.56%
461	GUNGunz	$0.001941	$0.002015	$0.001909	$25.44万	$118.09万	-1.52%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
382	PORTALPortal	$0.01272	$0.01313	$0.01249	$35.74万	$300.68万	-0.31%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
666	GLMGolem	$0.1113	$0.114	$0.1099	$7.28万	$1.12亿	-0.18%
553	SAHARASahara AI	$0.007	$0.00707	$0.00679	$16.69万	$1,403.48万	1.45%
591	SHELLMyShell	$0.0226	$0.02354	$0.02225	$13.63万	$611.62万	-1.44%
248	HOMEHome	$0.00548	$0.00554	$0.0052	$66.91万	$2,319.24万	1.29%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
230	WWormhole	$0.01135	$0.01154	$0.01098	$74.22万	$7,680.45万	1.98%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
428	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.66万	$1,532.59万	-2.46%
9	NEARNear Protocol	$4.04	$4.27	$3.96	$9,781.79万	$53.72亿	-0.49%
28	MUBMicron Technology (bStocks Tok	$776.06	$873.57	$762.00	$2,481.36万	$7,586.77万	-9.67%
115	SSonic	$0.04076	$0.04304	$0.0394	$215.49万	$1.29亿	2.46%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.01万	$291.62万	-4.83%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
222	IOSTIOST	$0.000694	$0.000718	$0.000687	$77.36万	$2,570.06万	-2.80%