TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	FLUXFLUX	$0.0541	$0.0591	$0.0515	$13.73万	$2,276.20万	-6.24%
443	GUNGunz	$0.001765	$0.001986	$0.001726	$32.06万	$106.65万	-9.44%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	PORTALPortal	$0.01182	$0.01292	$0.01121	$26.56万	$278.25万	-6.19%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
662	GLMGolem	$0.1055	$0.1134	$0.1032	$9.16万	$1.05亿	-5.80%
490	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$26.49万	$1,312.41万	-6.24%
596	SHELLMyShell	$0.02051	$0.02281	$0.02028	$15.94万	$561.55万	-9.25%
310	HOMEHome	$0.0053	$0.00554	$0.00501	$53.65万	$2,288.92万	-1.12%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
208	WWormhole	$0.01045	$0.01146	$0.01011	$93.86万	$6,951.53万	-6.78%
496	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
364	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$43.19万	$1,410.46万	-6.94%
11	NEARNear Protocol	$3.668	$4.13	$3.63	$8,650.20万	$48.97亿	-10.80%
30	MUBMicron Technology (bStocks Tok	$678.07	$810.44	$657.52	$2,129.56万	$7,586.77万	-16.17%
127	SSonic	$0.03766	$0.04174	$0.03694	$205.13万	$1.20亿	-6.99%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.47万	$269.07万	-5.48%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
261	IOSTIOST	$0.000668	$0.000709	$0.000642	$70.46万	$2,486.58万	-4.71%