Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0342

≈ ￥0.22572

-3.39% (-$0.00)

更新于 2026-11-11 10:15:01

24H 最高

$0.0356

24H 最低

$0.0341

今日开盘

$0.0354

24H 成交量

$13.51万

流通市值

$530.66万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FLUXFLUX	$0.0526	$0.0545	$0.0517	$11.03万	$2,214.11万	-0.19%
457	GUNGunz	$0.001716	$0.001771	$0.00168	$26.94万	$102.91万	1.24%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
351	PORTALPortal	$0.01237	$0.01268	$0.01194	$40.18万	$293.46万	2.40%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
334	GLMGolem	$0.1019	$0.1034	$0.0982	$43.32万	$9,885.49万	0.89%
412	SAHARASahara AI	$0.00614	$0.00632	$0.00602	$31.63万	$1,246.62万	-0.97%
656	SHELLMyShell	$0.01995	$0.02049	$0.01961	$8.09万	$533.36万	-0.50%
183	HOMEHome	$0.00545	$0.00554	$0.00518	$100.03万	$2,319.68万	5.01%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
187	WWormhole	$0.01063	$0.01099	$0.01045	$97.16万	$7,142.67万	-0.75%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
424	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$30.30万	$1,383.84万	0.34%
10	NEARNear Protocol	$3.625	$3.77	$3.47	$9,174.28万	$46.00亿	0.28%
31	MUBMicron Technology (bStocks Tok	$744	$752.99	$700.17	$1,713.67万	$7,586.77万	1.49%
197	SSonic	$0.03709	$0.03834	$0.03602	$90.50万	$1.15亿	1.15%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
84	SOPHSophon	$0.00128	$0.00152	$0.00119	$369.92万	$271.63万	7.56%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
273	IOSTIOST	$0.000667	$0.0007	$0.000666	$58.67万	$2,482.20万	-1.04%