Tellor Tributes

TRB · 美元计价

$16.4

≈ ￥108.24

0.61% ($0.10)

更新于 2026-11-05 20:50:03

24H 最高

$16.93

24H 最低

$16.24

今日开盘

$16.3

24H 成交量

$46.50万

流通市值

$4,423.87万

24H 涨跌额

($0.10)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	FLUXFLUX	$0.0567	$0.0593	$0.0557	$9.65万	$2,453.70万	0.00%
492	GUNGunz	$0.0019	$0.002015	$0.001894	$21.56万	$118.09万	-1.71%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	PORTALPortal	$0.01243	$0.01313	$0.01241	$29.80万	$300.68万	-1.74%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	GLMGolem	$0.1103	$0.114	$0.1099	$8.17万	$1.12亿	-0.63%
556	SAHARASahara AI	$0.00691	$0.00707	$0.00679	$16.35万	$1,403.48万	1.02%
594	SHELLMyShell	$0.02219	$0.02354	$0.02219	$13.48万	$611.62万	-1.81%
248	HOMEHome	$0.00542	$0.00554	$0.0052	$66.74万	$2,319.24万	0.37%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
246	WWormhole	$0.01104	$0.01154	$0.01098	$67.74万	$7,680.45万	-0.45%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
438	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$28.09万	$1,532.59万	-1.57%
10	NEARNear Protocol	$3.941	$4.27	$3.93	$8,271.22万	$53.72亿	-1.75%
26	MUBMicron Technology (bStocks Tok	$757.56	$854.01	$756.18	$2,475.58万	$7,586.77万	-9.45%
116	SSonic	$0.04023	$0.04304	$0.03961	$208.91万	$1.29亿	0.88%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.71万	$291.62万	-4.83%
534	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
244	IOSTIOST	$0.000695	$0.000717	$0.000687	$68.67万	$2,570.06万	-0.57%