Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 20:05:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	FLUXFLUX	$0.0572	$0.0593	$0.0557	$9.79万	$2,453.70万	-0.35%
484	GUNGunz	$0.001911	$0.002015	$0.001907	$22.38万	$118.09万	-1.80%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	PORTALPortal	$0.01251	$0.01313	$0.01247	$30.72万	$300.68万	-1.73%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
662	GLMGolem	$0.1108	$0.114	$0.1099	$8.04万	$1.12亿	0.00%
556	SAHARASahara AI	$0.00694	$0.00707	$0.00679	$16.23万	$1,403.48万	0.87%
596	SHELLMyShell	$0.02229	$0.02354	$0.02225	$13.30万	$611.62万	-1.85%
247	HOMEHome	$0.00545	$0.00554	$0.0052	$66.65万	$2,319.24万	0.74%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
245	WWormhole	$0.01114	$0.01154	$0.01098	$68.01万	$7,680.45万	0.00%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
441	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$27.77万	$1,532.59万	-1.88%
10	NEARNear Protocol	$3.987	$4.27	$3.96	$8,402.91万	$53.72亿	-1.07%
28	MUBMicron Technology (bStocks Tok	$766.93	$854.01	$762.00	$2,436.98万	$7,586.77万	-10.01%
116	SSonic	$0.04072	$0.04304	$0.0394	$208.46万	$1.29亿	2.18%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00137	$0.00151	$0.00136	$92.72万	$291.62万	-5.52%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
227	IOSTIOST	$0.000691	$0.000717	$0.000687	$74.84万	$2,570.06万	-2.68%