Theta Fuel

TFUEL · 美元计价

$0.00773

≈ ￥0.051018

-4.45% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.00835

24H 最低

$0.00763

今日开盘

$0.00809

24H 成交量

$5.67万

流通市值

$5,845.89万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FLUXFLUX	$0.0555	$0.0591	$0.0515	$14.48万	$2,276.20万	-4.31%
423	GUNGunz	$0.00179	$0.001986	$0.001726	$35.14万	$106.65万	-8.06%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	PORTALPortal	$0.01195	$0.01292	$0.01121	$28.07万	$278.25万	-5.83%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$8.90万	$1.05亿	-4.29%
482	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$28.01万	$1,312.41万	-5.49%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%
294	HOMEHome	$0.00538	$0.00554	$0.00501	$58.00万	$2,288.92万	1.70%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
212	WWormhole	$0.01058	$0.01146	$0.01011	$94.66万	$6,951.53万	-5.87%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
367	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.48万	$1,410.46万	-5.08%
13	NEARNear Protocol	$3.714	$4.09	$3.63	$8,494.83万	$48.97亿	-8.00%
31	MUBMicron Technology (bStocks Tok	$676.21	$802.57	$657.52	$2,226.79万	$7,586.77万	-15.40%
126	SSonic	$0.03843	$0.04174	$0.03694	$211.11万	$1.20亿	-5.39%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00138	$0.00151	$0.00129	$100.55万	$269.07万	-5.48%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
257	IOSTIOST	$0.000685	$0.000709	$0.000642	$71.94万	$2,486.58万	-2.00%