Synapse

SYN · 美元计价

$0.15436

≈ ￥1.0188

-1.24% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.1563

24H 成交量

$61.15万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	FLUXFLUX	$0.0579	$0.0593	$0.0557	$9.53万	$2,453.70万	0.35%
470	GUNGunz	$0.001925	$0.002015	$0.001909	$24.22万	$118.09万	-1.69%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
394	PORTALPortal	$0.01264	$0.01313	$0.01249	$33.14万	$300.68万	-0.94%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
667	GLMGolem	$0.1111	$0.114	$0.1099	$7.03万	$1.12亿	0.00%
554	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$16.36万	$1,403.48万	1.16%
591	SHELLMyShell	$0.02239	$0.02354	$0.02225	$13.65万	$611.62万	-1.32%
246	HOMEHome	$0.00542	$0.00554	$0.0052	$66.81万	$2,319.24万	0.19%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
241	WWormhole	$0.01129	$0.01154	$0.01098	$70.05万	$7,680.45万	0.45%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
439	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$28.34万	$1,532.59万	-1.25%
9	NEARNear Protocol	$4.037	$4.27	$3.96	$9,203.20万	$53.72亿	-0.71%
28	MUBMicron Technology (bStocks Tok	$777.18	$873.57	$762.00	$2,459.03万	$7,586.77万	-10.47%
117	SSonic	$0.04065	$0.04304	$0.0394	$209.06万	$1.29亿	1.12%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.23万	$291.62万	-6.12%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
227	IOSTIOST	$0.000691	$0.000718	$0.000687	$75.60万	$2,570.06万	-3.49%