斯蒂姆币

STEEM · 美元计价

$0.04956

≈ ￥0.327096

2.72% ($0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04825

24H 成交量

$31.22万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	FLUXFLUX	$0.0576	$0.0593	$0.0557	$8.64万	$2,453.70万	0.88%
463	GUNGunz	$0.001931	$0.002015	$0.001909	$25.61万	$118.09万	-0.92%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
328	PORTALPortal	$0.0126	$0.01313	$0.01249	$46.00万	$300.68万	-2.93%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
664	GLMGolem	$0.1109	$0.114	$0.1099	$7.71万	$1.12亿	-0.45%
550	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$17.73万	$1,403.48万	2.05%
587	SHELLMyShell	$0.02251	$0.02354	$0.02225	$14.09万	$611.62万	-1.75%
251	HOMEHome	$0.00539	$0.0055	$0.0052	$65.38万	$2,319.24万	-1.28%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
199	WWormhole	$0.01117	$0.01154	$0.01098	$89.94万	$7,680.45万	1.27%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
440	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.50万	$1,532.59万	-3.09%
9	NEARNear Protocol	$4.004	$4.27	$3.89	$1.13亿	$53.72亿	3.04%
28	MUBMicron Technology (bStocks Tok	$769.36	$873.57	$762.00	$2,522.61万	$7,586.77万	-9.48%
114	SSonic	$0.04015	$0.04304	$0.03848	$221.65万	$1.29亿	4.26%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00138	$0.00151	$0.00137	$89.04万	$291.62万	-6.76%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
224	IOSTIOST	$0.000693	$0.000718	$0.000688	$76.09万	$2,570.06万	-2.67%