SOXSB

SOXSB · 美元计价

$76.28

≈ ￥503.448

29.40% ($17.33)

更新于 2026-11-06 03:15:01

24H 最高

$80.19

24H 最低

$57.81

今日开盘

$58.95

24H 成交量

$395.93万

流通市值

—

24H 涨跌额

($17.33)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FLUXFLUX	$0.0547	$0.0591	$0.0515	$13.73万	$2,276.20万	-4.87%
425	GUNGunz	$0.001796	$0.001986	$0.001726	$34.25万	$106.65万	-7.99%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
487	PORTALPortal	$0.01191	$0.01292	$0.01121	$26.95万	$278.25万	-5.55%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
663	GLMGolem	$0.1065	$0.1134	$0.1032	$9.30万	$1.05亿	-4.66%
485	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$27.28万	$1,312.41万	-5.80%
567	SHELLMyShell	$0.02071	$0.02281	$0.02028	$18.45万	$561.55万	-8.57%
306	HOMEHome	$0.0054	$0.00554	$0.00501	$54.21万	$2,288.92万	2.47%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
208	WWormhole	$0.0105	$0.01146	$0.01011	$96.17万	$6,951.53万	-5.83%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
362	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.83万	$1,410.46万	-5.08%
11	NEARNear Protocol	$3.687	$4.09	$3.63	$8,505.52万	$48.97亿	-8.65%
30	MUBMicron Technology (bStocks Tok	$680.49	$808.44	$657.52	$2,213.32万	$7,586.77万	-15.79%
127	SSonic	$0.03821	$0.04174	$0.03694	$207.18万	$1.20亿	-5.40%
468	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
204	SOPHSophon	$0.00136	$0.00151	$0.00129	$100.54万	$269.07万	-8.73%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
262	IOSTIOST	$0.00067	$0.000709	$0.000642	$70.34万	$2,486.58万	-4.29%