Solv Protocol

SOLV · 美元计价

$0.004497

≈ ￥0.02968

7.12% ($0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.004785

24H 最低

$0.004139

今日开盘

$0.004198

24H 成交量

$165.69万

流通市值

$666.40万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.48万	$2,276.20万	-7.24%
440	GUNGunz	$0.001761	$0.001986	$0.001726	$31.54万	$106.65万	-9.88%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
498	PORTALPortal	$0.01167	$0.01292	$0.01121	$24.95万	$278.25万	-7.53%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
660	GLMGolem	$0.105	$0.1134	$0.1032	$9.22万	$1.05亿	-6.25%
494	SAHARASahara AI	$0.00641	$0.00705	$0.00633	$25.32万	$1,312.41万	-6.83%
596	SHELLMyShell	$0.02052	$0.02281	$0.02051	$15.91万	$561.55万	-9.32%
306	HOMEHome	$0.00527	$0.00554	$0.00501	$54.54万	$2,288.92万	-1.31%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
221	WWormhole	$0.0103	$0.01146	$0.01011	$86.05万	$6,951.53万	-9.89%
489	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
353	MANTRAMANTRA	$0.00295	$0.00322	$0.00287	$44.25万	$1,410.46万	-8.39%
11	NEARNear Protocol	$3.719	$4.15	$3.63	$8,238.46万	$48.97亿	-9.23%
30	MUBMicron Technology (bStocks Tok	$690.95	$813.88	$657.52	$2,028.13万	$7,586.77万	-14.80%
126	SSonic	$0.03782	$0.04174	$0.03694	$201.38万	$1.20亿	-6.59%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00135	$0.00151	$0.00129	$93.92万	$269.07万	-7.53%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
262	IOSTIOST	$0.000672	$0.000709	$0.000642	$68.91万	$2,486.58万	-3.86%