Synthetix

SNX · 美元计价

$0.1764

≈ ￥1.1642

-1.73% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.1853

24H 最低

$0.1755

今日开盘

$0.1795

24H 成交量

$34.27万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FLUXFLUX	$0.0576	$0.0593	$0.0557	$10.02万	$2,453.70万	0.00%
482	GUNGunz	$0.001923	$0.002015	$0.001908	$22.64万	$118.09万	-1.94%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	PORTALPortal	$0.01263	$0.01313	$0.01249	$31.48万	$300.68万	-1.48%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
659	GLMGolem	$0.1112	$0.114	$0.1099	$8.08万	$1.12亿	-0.45%
558	SAHARASahara AI	$0.00697	$0.00707	$0.00679	$16.25万	$1,403.48万	0.72%
593	SHELLMyShell	$0.02234	$0.02354	$0.02225	$13.56万	$611.62万	-2.28%
246	HOMEHome	$0.00545	$0.00554	$0.0052	$66.95万	$2,319.24万	0.00%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
244	WWormhole	$0.01122	$0.01154	$0.01098	$69.75万	$7,680.45万	-0.53%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
439	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$27.90万	$1,532.59万	-1.88%
10	NEARNear Protocol	$4.016	$4.27	$3.96	$8,583.42万	$53.72亿	-2.29%
28	MUBMicron Technology (bStocks Tok	$776.42	$861.20	$762.00	$2,429.19万	$7,586.77万	-9.80%
116	SSonic	$0.04097	$0.04304	$0.0394	$209.85万	$1.29亿	2.40%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.10万	$291.62万	-5.48%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
228	IOSTIOST	$0.000694	$0.000717	$0.000687	$74.60万	$2,570.06万	-2.80%