SMHB

SMHB · 美元计价

$463

≈ ￥3055.8

-8.53% (-$43.20)

更新于 2026-11-06 00:45:01

24H 最高

$510.66

24H 最低

$450.07

今日开盘

$506.2

24H 成交量

$23.96万

流通市值

—

24H 涨跌额

(-$43.20)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FLUXFLUX	$0.0541	$0.0591	$0.0515	$14.00万	$2,453.70万	-7.84%
437	GUNGunz	$0.00178	$0.001986	$0.001726	$31.47万	$118.09万	-10.33%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	PORTALPortal	$0.0117	$0.01292	$0.01121	$26.56万	$300.68万	-8.09%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	GLMGolem	$0.1059	$0.1134	$0.1032	$9.19万	$1.12亿	-6.37%
506	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$23.77万	$1,403.48万	-6.04%
606	SHELLMyShell	$0.02105	$0.02314	$0.02062	$14.64万	$611.62万	-8.99%
299	HOMEHome	$0.00522	$0.00554	$0.00501	$56.61万	$2,319.24万	-3.51%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
219	WWormhole	$0.01039	$0.01146	$0.01011	$84.29万	$7,680.45万	-8.22%
486	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
357	MANTRAMANTRA	$0.00298	$0.00325	$0.00287	$43.38万	$1,532.59万	-8.03%
11	NEARNear Protocol	$3.76	$4.15	$3.63	$8,279.10万	$53.72亿	-9.11%
29	MUBMicron Technology (bStocks Tok	$700.63	$813.88	$657.52	$2,057.32万	$7,586.77万	-13.38%
124	SSonic	$0.03796	$0.04174	$0.03694	$207.87万	$1.29亿	-8.18%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.63万	$291.62万	-8.90%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
262	IOSTIOST	$0.000671	$0.000709	$0.000642	$69.63万	$2,570.06万	-4.69%