SMCIB

SMCIB · 美元计价

$29.05

≈ ￥191.73

-14.16% (-$4.79)

更新于 2026-11-05 16:10:02

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.84

24H 成交量

$31.97万

流通市值

—

24H 涨跌额

(-$4.79)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	FLUXFLUX	$0.0576	$0.0593	$0.0557	$8.98万	$2,453.70万	-0.35%
460	GUNGunz	$0.001921	$0.002015	$0.001909	$25.62万	$118.09万	-2.54%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
370	PORTALPortal	$0.01258	$0.01313	$0.01249	$37.19万	$300.68万	-1.57%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
666	GLMGolem	$0.1105	$0.114	$0.1099	$7.29万	$1.12亿	-1.16%
555	SAHARASahara AI	$0.00693	$0.00707	$0.00679	$17.08万	$1,403.48万	0.58%
592	SHELLMyShell	$0.02242	$0.02354	$0.02225	$13.55万	$611.62万	-3.45%
247	HOMEHome	$0.00551	$0.00551	$0.0052	$66.67万	$2,319.24万	1.85%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
229	WWormhole	$0.01119	$0.01154	$0.01098	$75.04万	$7,680.45万	0.99%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
431	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$29.51万	$1,532.59万	-3.96%
9	NEARNear Protocol	$4.017	$4.27	$3.96	$1.02亿	$53.72亿	-0.67%
28	MUBMicron Technology (bStocks Tok	$777.6	$873.57	$762.00	$2,489.47万	$7,586.77万	-9.71%
116	SSonic	$0.04062	$0.04304	$0.03931	$218.29万	$1.29亿	3.12%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00137	$0.00151	$0.00136	$90.87万	$291.62万	-6.16%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
221	IOSTIOST	$0.00069	$0.000718	$0.000687	$77.89万	$2,570.06万	-3.36%