Oasis

ROSE · 美元计价

$0.00612

≈ ￥0.040392

3.73% ($0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.00623

24H 最低

$0.00589

今日开盘

$0.0059

24H 成交量

$54.99万

流通市值

$4,076.44万

24H 涨跌额

($0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00501758

最低日期

2026-07-28

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	FLUXFLUX	$0.0576	$0.0593	$0.0557	$8.37万	$2,453.70万	0.17%
464	GUNGunz	$0.001936	$0.002015	$0.001909	$25.28万	$118.09万	-1.02%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
337	PORTALPortal	$0.01261	$0.01313	$0.01249	$43.66万	$300.68万	-1.56%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
664	GLMGolem	$0.1112	$0.114	$0.1099	$7.68万	$1.12亿	-0.27%
551	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$17.76万	$1,403.48万	2.04%
587	SHELLMyShell	$0.0225	$0.02354	$0.02225	$13.98万	$611.62万	-1.75%
250	HOMEHome	$0.00544	$0.0055	$0.0052	$65.51万	$2,319.24万	0.00%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
207	WWormhole	$0.01123	$0.01154	$0.01098	$86.37万	$7,680.45万	0.72%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
439	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$28.69万	$1,532.59万	-2.77%
9	NEARNear Protocol	$4.03	$4.27	$3.92	$1.12亿	$53.72亿	2.05%
28	MUBMicron Technology (bStocks Tok	$772.05	$873.57	$762.00	$2,501.40万	$7,586.77万	-10.36%
115	SSonic	$0.04033	$0.04304	$0.03876	$221.18万	$1.29亿	3.86%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00139	$0.00151	$0.00137	$90.16万	$291.62万	-5.44%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
222	IOSTIOST	$0.000695	$0.000718	$0.000688	$76.28万	$2,570.06万	-2.53%