Request

REQ · 美元计价

$0.0492

≈ ￥0.32472

-3.34% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.0511

24H 最低

$0.0491

今日开盘

$0.0509

24H 成交量

$3.80万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	FLUXFLUX	$0.0539	$0.0591	$0.0534	$10.55万	$2,453.70万	-8.49%
462	GUNGunz	$0.001778	$0.001995	$0.001738	$26.10万	$118.09万	-10.56%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	PORTALPortal	$0.01181	$0.01293	$0.01163	$23.53万	$300.68万	-8.17%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
664	GLMGolem	$0.1054	$0.1136	$0.1044	$8.22万	$1.12亿	-7.14%
544	SAHARASahara AI	$0.00653	$0.00705	$0.00651	$18.72万	$1,403.48万	-6.31%
618	SHELLMyShell	$0.02131	$0.02333	$0.02118	$12.64万	$611.62万	-8.27%
275	HOMEHome	$0.0052	$0.00554	$0.0052	$59.66万	$2,319.24万	-4.06%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
232	WWormhole	$0.01038	$0.01148	$0.01021	$75.50万	$7,680.45万	-9.27%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
393	MANTRAMANTRA	$0.00295	$0.00328	$0.00287	$35.54万	$1,532.59万	-9.51%
11	NEARNear Protocol	$3.762	$4.19	$3.72	$7,646.86万	$53.72亿	-9.26%
25	MUBMicron Technology (bStocks Tok	$686.05	$814.92	$681.56	$2,450.08万	$7,586.77万	-15.81%
123	SSonic	$0.03798	$0.04217	$0.03758	$198.88万	$1.29亿	-9.59%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00132	$0.00151	$0.00129	$90.80万	$291.62万	-9.59%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
261	IOSTIOST	$0.000663	$0.000715	$0.000655	$66.06万	$2,570.06万	-6.62%