Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%
463	GUNGunz	$0.00197	$0.002015	$0.001849	$26.70万	$118.09万	0.92%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
226	PORTALPortal	$0.01272	$0.01366	$0.01249	$76.01万	$300.68万	-5.85%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	0.09%
546	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.91万	$1,403.48万	1.90%
580	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.03万	$611.62万	-2.92%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.25万	$2,319.24万	-1.81%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
162	WWormhole	$0.01133	$0.01154	$0.01057	$121.19万	$7,680.45万	3.28%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.70万	$1,532.59万	-0.31%
8	NEARNear Protocol	$4.052	$4.27	$3.69	$1.35亿	$53.72亿	5.55%
29	MUBMicron Technology (bStocks Tok	$798.72	$873.57	$792.19	$2,547.84万	$7,586.77万	-8.17%
120	SSonic	$0.04156	$0.04304	$0.0368	$218.84万	$1.29亿	8.68%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.0015	$0.0015	$0.00141	$83.36万	$291.62万	3.45%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
197	IOSTIOST	$0.000701	$0.000718	$0.000685	$87.11万	$2,570.06万	0.43%