SuperRare

RARE · 美元计价

$0.01259

≈ ￥0.083094

0.64% ($0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.01296

24H 最低

$0.0123

今日开盘

$0.01251

24H 成交量

$14.72万

流通市值

$907.11万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	FLUXFLUX	$0.0578	$0.0593	$0.0557	$8.53万	$2,453.70万	0.35%
460	GUNGunz	$0.001919	$0.002015	$0.001909	$25.63万	$118.09万	-2.44%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
366	PORTALPortal	$0.01259	$0.01313	$0.01249	$37.98万	$300.68万	-1.72%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
665	GLMGolem	$0.1105	$0.114	$0.1099	$7.31万	$1.12亿	-1.16%
554	SAHARASahara AI	$0.00692	$0.00707	$0.00679	$17.18万	$1,403.48万	0.58%
585	SHELLMyShell	$0.02243	$0.02354	$0.02225	$14.04万	$611.62万	-2.73%
247	HOMEHome	$0.0055	$0.0055	$0.0052	$66.73万	$2,319.24万	1.66%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
227	WWormhole	$0.01119	$0.01154	$0.01098	$75.95万	$7,680.45万	0.90%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
434	MANTRAMANTRA	$0.00316	$0.00332	$0.00311	$29.50万	$1,532.59万	-2.77%
9	NEARNear Protocol	$4.025	$4.27	$3.96	$1.04亿	$53.72亿	0.03%
28	MUBMicron Technology (bStocks Tok	$776.34	$873.57	$762.00	$2,504.37万	$7,586.77万	-9.03%
116	SSonic	$0.04066	$0.04304	$0.03925	$219.85万	$1.29亿	3.15%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00137	$0.00151	$0.00136	$93.46万	$291.62万	-6.80%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
221	IOSTIOST	$0.00069	$0.000718	$0.000687	$77.61万	$2,570.06万	-2.95%