Quant

QNT · 美元计价

$194.76

≈ ￥1285.42

-4.49% (-$9.15)

更新于 2026-11-06 00:25:03

24H 最高

$209.24

24H 最低

$190.17

今日开盘

$203.91

24H 成交量

$1,069.07万

流通市值

$24.44亿

24H 涨跌额

(-$9.15)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FLUXFLUX	$0.0547	$0.0591	$0.0515	$13.67万	$2,453.70万	-6.50%
442	GUNGunz	$0.001802	$0.001986	$0.001726	$30.58万	$118.09万	-8.76%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
478	PORTALPortal	$0.01178	$0.01292	$0.01121	$26.48万	$300.68万	-7.24%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	GLMGolem	$0.1061	$0.1134	$0.1032	$9.10万	$1.12亿	-5.94%
517	SAHARASahara AI	$0.00656	$0.00705	$0.00633	$22.77万	$1,403.48万	-5.48%
605	SHELLMyShell	$0.0213	$0.02314	$0.02062	$14.47万	$611.62万	-7.23%
301	HOMEHome	$0.0052	$0.00554	$0.00501	$56.41万	$2,319.24万	-3.17%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
220	WWormhole	$0.0105	$0.01146	$0.01011	$82.61万	$7,680.45万	-7.08%
485	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
362	MANTRAMANTRA	$0.00299	$0.00325	$0.00287	$41.76万	$1,532.59万	-7.43%
11	NEARNear Protocol	$3.787	$4.15	$3.63	$8,270.64万	$53.72亿	-8.50%
29	MUBMicron Technology (bStocks Tok	$707.2	$813.88	$657.52	$2,182.84万	$7,586.77万	-12.03%
124	SSonic	$0.03829	$0.04174	$0.03694	$208.34万	$1.29亿	-7.76%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
207	SOPHSophon	$0.00133	$0.00151	$0.00129	$92.21万	$291.62万	-8.90%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
259	IOSTIOST	$0.000667	$0.000709	$0.000642	$69.45万	$2,570.06万	-5.26%