Pepe

PEPE · 美元计价

$0.00000477

≈ ￥0.00003148

-8.62% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.00000525

24H 最低

$0.00000467

今日开盘

$0.00000522

24H 成交量

$5,789.57万

流通市值

$21.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.00000006

最低日期

2023-04-17

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FLUXFLUX	$0.0541	$0.0593	$0.0534	$10.90万	$2,453.70万	-7.52%
471	GUNGunz	$0.001779	$0.002004	$0.001738	$25.12万	$118.09万	-10.65%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	PORTALPortal	$0.01193	$0.01294	$0.01163	$24.08万	$300.68万	-7.30%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
661	GLMGolem	$0.1057	$0.1137	$0.1044	$8.36万	$1.12亿	-6.71%
543	SAHARASahara AI	$0.00658	$0.00705	$0.00651	$18.82万	$1,403.48万	-5.73%
621	SHELLMyShell	$0.02134	$0.02338	$0.02118	$12.36万	$611.62万	-8.33%
274	HOMEHome	$0.00524	$0.00554	$0.0052	$59.94万	$2,319.24万	-3.14%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
227	WWormhole	$0.01041	$0.01151	$0.01021	$77.09万	$7,680.45万	-8.60%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
397	MANTRAMANTRA	$0.00298	$0.00328	$0.00287	$34.94万	$1,532.59万	-8.87%
10	NEARNear Protocol	$3.773	$4.21	$3.72	$7,701.32万	$53.72亿	-9.76%
25	MUBMicron Technology (bStocks Tok	$696.79	$825.13	$686.04	$2,366.11万	$7,586.77万	-14.97%
124	SSonic	$0.03829	$0.04235	$0.03758	$199.59万	$1.29亿	-9.09%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00133	$0.00151	$0.00129	$90.19万	$291.62万	-8.90%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
258	IOSTIOST	$0.000666	$0.000716	$0.000655	$66.20万	$2,570.06万	-6.59%