PAX Gold

PAXG · 美元计价

$4100

≈ ￥27060

1.64% ($66.04)

更新于 2026-11-05 23:15:01

24H 最高

$4,137.21

24H 最低

$4,030.01

今日开盘

$4033.96

24H 成交量

$1,428.67万

流通市值

$18.18亿

24H 涨跌额

($66.04)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	FLUXFLUX	$0.0543	$0.0593	$0.0541	$9.68万	$2,453.70万	-7.65%
511	GUNGunz	$0.001809	$0.002015	$0.001805	$20.77万	$118.09万	-10.13%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
454	PORTALPortal	$0.01207	$0.01313	$0.01203	$26.06万	$300.68万	-7.51%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
663	GLMGolem	$0.1055	$0.114	$0.1055	$8.45万	$1.12亿	-7.21%
547	SAHARASahara AI	$0.00661	$0.00706	$0.00659	$17.92万	$1,403.48万	-6.11%
612	SHELLMyShell	$0.02145	$0.02354	$0.02142	$12.67万	$611.62万	-8.65%
260	HOMEHome	$0.00527	$0.00554	$0.0052	$63.75万	$2,319.24万	-4.01%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
236	WWormhole	$0.01046	$0.01154	$0.0104	$72.48万	$7,680.45万	-8.81%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
417	MANTRAMANTRA	$0.00301	$0.00332	$0.00298	$31.23万	$1,532.59万	-9.06%
10	NEARNear Protocol	$3.762	$4.26	$3.75	$7,152.79万	$53.72亿	-11.44%
26	MUBMicron Technology (bStocks Tok	$700.3	$838.58	$693.81	$2,285.34万	$7,586.77万	-16.35%
120	SSonic	$0.03838	$0.04304	$0.03803	$201.54万	$1.29亿	-10.41%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00131	$0.00151	$0.00131	$89.46万	$291.62万	-10.88%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
254	IOSTIOST	$0.000664	$0.000717	$0.000661	$66.17万	$2,570.06万	-7.00%