OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-05 20:15:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	FLUXFLUX	$0.0573	$0.0593	$0.0557	$9.76万	$2,453.70万	0.53%
491	GUNGunz	$0.00191	$0.002015	$0.001907	$21.63万	$118.09万	-0.83%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	PORTALPortal	$0.01253	$0.01313	$0.01247	$30.31万	$300.68万	-0.79%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
662	GLMGolem	$0.111	$0.114	$0.1099	$8.04万	$1.12亿	0.36%
558	SAHARASahara AI	$0.00693	$0.00707	$0.00679	$16.14万	$1,403.48万	1.17%
597	SHELLMyShell	$0.02229	$0.02354	$0.02225	$13.20万	$611.62万	-0.76%
247	HOMEHome	$0.00546	$0.00554	$0.0052	$66.39万	$2,319.24万	1.30%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
246	WWormhole	$0.01113	$0.01154	$0.01098	$67.32万	$7,680.45万	0.63%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
439	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$27.92万	$1,532.59万	-1.58%
10	NEARNear Protocol	$3.996	$4.27	$3.96	$8,259.07万	$53.72亿	-0.15%
28	MUBMicron Technology (bStocks Tok	$767.92	$854.01	$762.00	$2,430.49万	$7,586.77万	-8.90%
118	SSonic	$0.04062	$0.04304	$0.0394	$205.20万	$1.29亿	2.78%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00138	$0.00151	$0.00136	$92.55万	$291.62万	-4.83%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
228	IOSTIOST	$0.00069	$0.000717	$0.000687	$74.15万	$2,570.06万	-1.85%