Midnight

NIGHT · 美元计价

$0.03895

≈ ￥0.25707

-11.15% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.04386

24H 最低

$0.03836

今日开盘

$0.04384

24H 成交量

$233.26万

流通市值

$7.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,453.70万	-7.39%
439	GUNGunz	$0.001755	$0.001986	$0.001726	$31.43万	$118.09万	-10.51%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	PORTALPortal	$0.01165	$0.01292	$0.01121	$25.30万	$300.68万	-8.12%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	GLMGolem	$0.1049	$0.1134	$0.1032	$9.28万	$1.12亿	-6.84%
505	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$23.97万	$1,403.48万	-6.79%
609	SHELLMyShell	$0.02092	$0.0229	$0.02062	$14.75万	$611.62万	-8.65%
297	HOMEHome	$0.00526	$0.00554	$0.00501	$56.90万	$2,319.24万	-2.59%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
223	WWormhole	$0.0103	$0.01146	$0.01011	$82.95万	$7,680.45万	-9.25%
486	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
355	MANTRAMANTRA	$0.00297	$0.00323	$0.00287	$43.86万	$1,532.59万	-7.76%
11	NEARNear Protocol	$3.716	$4.15	$3.63	$8,275.79万	$53.72亿	-9.83%
29	MUBMicron Technology (bStocks Tok	$689.71	$813.88	$657.52	$2,072.62万	$7,586.77万	-14.54%
126	SSonic	$0.03791	$0.04174	$0.03694	$204.04万	$1.29亿	-6.95%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
206	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.55万	$291.62万	-8.28%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
260	IOSTIOST	$0.000671	$0.000709	$0.000642	$70.36万	$2,570.06万	-4.82%