NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-06 02:30:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.76万	$2,276.20万	-5.72%
443	GUNGunz	$0.001769	$0.001986	$0.001726	$32.08万	$106.65万	-9.42%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	PORTALPortal	$0.0119	$0.01292	$0.01121	$26.77万	$278.25万	-5.63%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
663	GLMGolem	$0.1056	$0.1134	$0.1032	$9.16万	$1.05亿	-5.71%
491	SAHARASahara AI	$0.00649	$0.00705	$0.00633	$26.55万	$1,312.41万	-5.81%
595	SHELLMyShell	$0.02048	$0.02281	$0.02028	$16.27万	$561.55万	-9.46%
316	HOMEHome	$0.00529	$0.00554	$0.00501	$53.27万	$2,288.92万	-1.12%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
208	WWormhole	$0.01048	$0.01146	$0.01011	$93.97万	$6,951.53万	-6.68%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
364	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$43.16万	$1,410.46万	-6.63%
11	NEARNear Protocol	$3.683	$4.13	$3.63	$8,655.52万	$48.97亿	-10.61%
30	MUBMicron Technology (bStocks Tok	$679.84	$809.76	$657.52	$2,141.97万	$7,586.77万	-16.04%
127	SSonic	$0.03787	$0.04174	$0.03694	$205.68万	$1.20亿	-6.43%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.57万	$269.07万	-6.12%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
260	IOSTIOST	$0.000668	$0.000709	$0.000642	$70.54万	$2,486.58万	-4.57%