MVLLB

MVLLB · 美元计价

$10.52

≈ ￥69.432

-16.18% (-$2.03)

更新于 2026-11-05 22:05:02

24H 最高

$12.93

24H 最低

$10.50

今日开盘

$12.55

24H 成交量

$92.13万

流通市值

—

24H 涨跌额

(-$2.03)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	FLUXFLUX	$0.0568	$0.0593	$0.0558	$9.44万	$2,453.70万	1.79%
483	GUNGunz	$0.001907	$0.002015	$0.001894	$21.75万	$118.09万	-0.88%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	PORTALPortal	$0.01253	$0.01313	$0.01241	$27.55万	$300.68万	-0.08%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
661	GLMGolem	$0.1103	$0.114	$0.1099	$8.18万	$1.12亿	0.27%
550	SAHARASahara AI	$0.00693	$0.00707	$0.00679	$16.43万	$1,403.48万	1.61%
599	SHELLMyShell	$0.02222	$0.02354	$0.02191	$13.17万	$611.62万	-1.38%
248	HOMEHome	$0.00546	$0.00554	$0.0052	$66.92万	$2,319.24万	1.68%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
250	WWormhole	$0.01098	$0.01154	$0.01098	$65.94万	$7,680.45万	-0.63%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
430	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$28.41万	$1,532.59万	-1.27%
10	NEARNear Protocol	$3.949	$4.27	$3.92	$7,837.69万	$53.72亿	-0.88%
25	MUBMicron Technology (bStocks Tok	$755.97	$854.01	$752.28	$2,384.84万	$7,586.77万	-8.90%
115	SSonic	$0.04033	$0.04304	$0.03965	$207.90万	$1.29亿	1.15%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00138	$0.00151	$0.00135	$90.74万	$291.62万	-2.82%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
253	IOSTIOST	$0.000696	$0.000717	$0.000687	$64.62万	$2,570.06万	0.72%