Metal

MTL · 美元计价

$0.2628

≈ ￥1.7345

-0.30% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.2707

24H 最低

$0.2603

今日开盘

$0.2636

24H 成交量

$8.82万

流通市值

$2,502.70万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	FLUXFLUX	$0.0577	$0.0593	$0.0557	$8.48万	$2,453.70万	0.17%
461	GUNGunz	$0.001913	$0.002015	$0.001909	$25.53万	$118.09万	-2.89%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
353	PORTALPortal	$0.01256	$0.01313	$0.01249	$39.64万	$300.68万	-1.88%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
665	GLMGolem	$0.1103	$0.114	$0.1099	$7.40万	$1.12亿	-1.34%
554	SAHARASahara AI	$0.0069	$0.00707	$0.00679	$17.37万	$1,403.48万	0.44%
584	SHELLMyShell	$0.02255	$0.02354	$0.02225	$14.08万	$611.62万	-2.08%
246	HOMEHome	$0.00546	$0.0055	$0.0052	$66.49万	$2,319.24万	1.11%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
224	WWormhole	$0.01114	$0.01154	$0.01098	$76.68万	$7,680.45万	0.45%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
432	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$29.45万	$1,532.59万	-3.39%
9	NEARNear Protocol	$4.007	$4.27	$3.96	$1.05亿	$53.72亿	0.45%
28	MUBMicron Technology (bStocks Tok	$772.83	$873.57	$762.00	$2,510.96万	$7,586.77万	-9.54%
116	SSonic	$0.04059	$0.04304	$0.03919	$219.85万	$1.29亿	3.41%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00137	$0.00151	$0.00136	$92.02万	$291.62万	-6.16%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
220	IOSTIOST	$0.000689	$0.000718	$0.000688	$77.62万	$2,570.06万	-3.09%