METAB

METAB · 美元计价

$637.11

≈ ￥4204.93

1.36% ($8.53)

更新于 2026-11-05 20:40:01

24H 最高

$643.74

24H 最低

$620.98

今日开盘

$628.58

24H 成交量

$153.14万

流通市值

—

24H 涨跌额

($8.53)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FLUXFLUX	$0.0568	$0.0593	$0.0557	$9.65万	$2,453.70万	0.00%
492	GUNGunz	$0.001897	$0.002015	$0.001894	$21.53万	$118.09万	-2.27%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
420	PORTALPortal	$0.01244	$0.01313	$0.01242	$29.80万	$300.68万	-1.82%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
657	GLMGolem	$0.1102	$0.114	$0.1099	$8.31万	$1.12亿	-0.81%
553	SAHARASahara AI	$0.00689	$0.00707	$0.00679	$16.34万	$1,403.48万	0.44%
596	SHELLMyShell	$0.02228	$0.02354	$0.0222	$13.36万	$611.62万	-1.55%
248	HOMEHome	$0.00542	$0.00554	$0.0052	$66.65万	$2,319.24万	0.37%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
246	WWormhole	$0.01103	$0.01154	$0.01098	$67.64万	$7,680.45万	-0.72%
459	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
439	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$27.93万	$1,532.59万	-1.89%
10	NEARNear Protocol	$3.948	$4.27	$3.94	$8,154.35万	$53.72亿	-2.30%
27	MUBMicron Technology (bStocks Tok	$763.27	$854.01	$762.00	$2,458.18万	$7,586.77万	-9.46%
116	SSonic	$0.04014	$0.04304	$0.03961	$206.82万	$1.29亿	0.05%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.64万	$291.62万	-4.17%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
243	IOSTIOST	$0.000689	$0.000717	$0.000687	$69.84万	$2,570.06万	-1.57%