Treasure

MAGIC · 美元计价

$0.0845

≈ ￥0.5577

3.68% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.0893

24H 最低

$0.081

今日开盘

$0.0815

24H 成交量

$78.66万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FLUXFLUX	$0.0569	$0.0593	$0.0557	$9.65万	$2,453.70万	0.35%
492	GUNGunz	$0.001905	$0.002015	$0.001894	$21.57万	$118.09万	-1.09%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
422	PORTALPortal	$0.01246	$0.01313	$0.01241	$29.79万	$300.68万	-1.27%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
661	GLMGolem	$0.1103	$0.114	$0.1099	$8.08万	$1.12亿	-0.45%
554	SAHARASahara AI	$0.0069	$0.00707	$0.00679	$16.43万	$1,403.48万	0.88%
584	SHELLMyShell	$0.02204	$0.02354	$0.02191	$14.31万	$611.62万	-2.56%
248	HOMEHome	$0.00543	$0.00554	$0.0052	$66.67万	$2,319.24万	0.74%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
245	WWormhole	$0.01107	$0.01154	$0.01098	$67.41万	$7,680.45万	0.36%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
439	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$28.03万	$1,532.59万	-1.26%
10	NEARNear Protocol	$3.938	$4.27	$3.93	$8,231.41万	$53.72亿	-1.65%
26	MUBMicron Technology (bStocks Tok	$756.71	$854.01	$752.28	$2,468.53万	$7,586.77万	-9.26%
116	SSonic	$0.04024	$0.04304	$0.03961	$209.08万	$1.29亿	0.93%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00136	$0.00151	$0.00136	$91.65万	$291.62万	-5.56%
534	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
244	IOSTIOST	$0.000692	$0.000717	$0.000687	$67.52万	$2,570.06万	-0.72%