Livepeer

LPT · 美元计价

$1.41

≈ ￥9.306

0.43% ($0.01)

更新于 2026-11-05 18:50:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.404

24H 成交量

$28.15万

流通市值

$7,033.52万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	FLUXFLUX	$0.0576	$0.0593	$0.0557	$9.94万	$2,453.70万	-0.17%
467	GUNGunz	$0.001914	$0.002015	$0.001909	$24.10万	$118.09万	-2.89%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	PORTALPortal	$0.01259	$0.01313	$0.01249	$32.49万	$300.68万	-1.95%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
666	GLMGolem	$0.1109	$0.114	$0.1099	$6.99万	$1.12亿	-0.45%
554	SAHARASahara AI	$0.00695	$0.00707	$0.00679	$16.32万	$1,403.48万	0.58%
594	SHELLMyShell	$0.02226	$0.02354	$0.02225	$13.49万	$611.62万	-2.67%
246	HOMEHome	$0.00542	$0.00554	$0.0052	$66.78万	$2,319.24万	-0.18%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
242	WWormhole	$0.01123	$0.01154	$0.01098	$69.54万	$7,680.45万	-0.53%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
440	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$27.84万	$1,532.59万	-1.88%
9	NEARNear Protocol	$4.013	$4.27	$3.96	$8,787.84万	$53.72亿	-2.07%
28	MUBMicron Technology (bStocks Tok	$778.65	$868.19	$762.00	$2,446.91万	$7,586.77万	-10.16%
117	SSonic	$0.04068	$0.04304	$0.0394	$207.08万	$1.29亿	1.07%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00137	$0.00151	$0.00136	$93.28万	$291.62万	-6.80%
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
226	IOSTIOST	$0.000691	$0.000718	$0.000687	$75.50万	$2,570.06万	-3.22%