Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-0.29% (-$0.01)

更新于 2026-11-05 21:45:04

24H 最高

$3.55

24H 最低

$3.38

今日开盘

$3.41

24H 成交量

$8.02万

流通市值

$8.76万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	FLUXFLUX	$0.057	$0.0593	$0.0557	$9.40万	$2,453.70万	0.89%
483	GUNGunz	$0.001907	$0.002015	$0.001894	$21.79万	$118.09万	-1.29%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	PORTALPortal	$0.01252	$0.01313	$0.01241	$28.43万	$300.68万	-0.71%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	GLMGolem	$0.1103	$0.114	$0.1099	$8.26万	$1.12亿	-0.27%
548	SAHARASahara AI	$0.00694	$0.00707	$0.00679	$16.53万	$1,403.48万	1.61%
588	SHELLMyShell	$0.02222	$0.02354	$0.02191	$13.68万	$611.62万	-1.94%
246	HOMEHome	$0.0055	$0.00554	$0.0052	$66.68万	$2,319.24万	2.23%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
247	WWormhole	$0.01101	$0.01154	$0.011	$66.54万	$7,680.45万	-0.36%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
428	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$28.80万	$1,532.59万	-1.26%
10	NEARNear Protocol	$3.946	$4.27	$3.92	$7,965.15万	$53.72亿	-1.77%
26	MUBMicron Technology (bStocks Tok	$760.31	$854.01	$752.28	$2,394.91万	$7,586.77万	-9.22%
116	SSonic	$0.04041	$0.04304	$0.03961	$208.66万	$1.29亿	1.56%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00137	$0.00151	$0.00135	$91.94万	$291.62万	-3.52%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
253	IOSTIOST	$0.000694	$0.000717	$0.000687	$65.32万	$2,570.06万	-0.14%