KAITO

KAITO · 美元计价

$0.2233

≈ ￥1.4738

-5.30% (-$0.01)

更新于 2026-11-05 20:10:03

24H 最高

$0.2433

24H 最低

$0.2217

今日开盘

$0.2358

24H 成交量

$71.32万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	FLUXFLUX	$0.0574	$0.0593	$0.0557	$9.71万	$2,453.70万	0.35%
485	GUNGunz	$0.001911	$0.002015	$0.001907	$22.20万	$118.09万	-1.44%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	PORTALPortal	$0.01253	$0.01313	$0.01247	$30.57万	$300.68万	-1.34%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
662	GLMGolem	$0.111	$0.114	$0.1099	$8.05万	$1.12亿	0.18%
558	SAHARASahara AI	$0.00694	$0.00707	$0.00679	$16.11万	$1,403.48万	1.17%
597	SHELLMyShell	$0.0223	$0.02354	$0.02225	$13.24万	$611.62万	-1.28%
247	HOMEHome	$0.00546	$0.00554	$0.0052	$66.41万	$2,319.24万	0.74%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
246	WWormhole	$0.01111	$0.01154	$0.01098	$67.43万	$7,680.45万	-0.18%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
440	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$27.93万	$1,532.59万	-1.89%
10	NEARNear Protocol	$3.987	$4.27	$3.96	$8,402.91万	$53.72亿	-1.07%
28	MUBMicron Technology (bStocks Tok	$766.93	$854.01	$762.00	$2,436.98万	$7,586.77万	-10.01%
117	SSonic	$0.04064	$0.04304	$0.0394	$205.58万	$1.29亿	2.57%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00137	$0.00151	$0.00136	$92.55万	$291.62万	-4.86%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
228	IOSTIOST	$0.00069	$0.000717	$0.000687	$74.60万	$2,570.06万	-2.27%