JasmyCoin

JASMY · 美元计价

$0.00384

≈ ￥0.025344

-0.52% (-$0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.00399

24H 最低

$0.0038

今日开盘

$0.00386

24H 成交量

$31.07万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	FLUXFLUX	$0.0578	$0.0593	$0.0557	$10.07万	$2,453.70万	0.35%
482	GUNGunz	$0.001917	$0.002015	$0.001908	$22.69万	$118.09万	-2.09%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	PORTALPortal	$0.01261	$0.01313	$0.01249	$31.53万	$300.68万	-1.64%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	GLMGolem	$0.1112	$0.114	$0.1099	$8.10万	$1.12亿	-0.45%
558	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$16.23万	$1,403.48万	0.58%
592	SHELLMyShell	$0.02232	$0.02354	$0.02225	$13.51万	$611.62万	-2.45%
246	HOMEHome	$0.00544	$0.00554	$0.0052	$66.90万	$2,319.24万	0.00%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
243	WWormhole	$0.01125	$0.01154	$0.01098	$69.65万	$7,680.45万	-0.44%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
440	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$27.89万	$1,532.59万	-1.56%
9	NEARNear Protocol	$4.006	$4.27	$3.96	$8,653.90万	$53.72亿	-2.48%
28	MUBMicron Technology (bStocks Tok	$773.72	$864.69	$762.00	$2,429.91万	$7,586.77万	-10.47%
116	SSonic	$0.04109	$0.04304	$0.0394	$209.12万	$1.29亿	2.11%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00139	$0.00151	$0.00136	$91.67万	$291.62万	-4.80%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
227	IOSTIOST	$0.000692	$0.000717	$0.000687	$75.22万	$2,570.06万	-2.95%