埃欧塔

IOTA · 美元计价

$0.0375

≈ ￥0.2475

-7.64% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0406

24H 成交量

$31.21万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,453.70万	-7.39%
444	GUNGunz	$0.001764	$0.001986	$0.001726	$31.18万	$118.09万	-10.23%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	PORTALPortal	$0.01163	$0.01292	$0.01121	$25.52万	$300.68万	-8.64%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	GLMGolem	$0.1056	$0.1134	$0.1032	$9.27万	$1.12亿	-6.47%
507	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$23.70万	$1,403.48万	-6.65%
607	SHELLMyShell	$0.02099	$0.02295	$0.02062	$14.76万	$611.62万	-8.42%
292	HOMEHome	$0.00526	$0.00554	$0.00501	$57.24万	$2,319.24万	-2.95%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
221	WWormhole	$0.01031	$0.01146	$0.01011	$84.00万	$7,680.45万	-8.52%
485	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
354	MANTRAMANTRA	$0.00297	$0.00323	$0.00287	$43.81万	$1,532.59万	-7.76%
11	NEARNear Protocol	$3.722	$4.15	$3.63	$8,249.38万	$53.72亿	-9.26%
29	MUBMicron Technology (bStocks Tok	$687.95	$813.88	$657.52	$2,067.53万	$7,586.77万	-14.78%
126	SSonic	$0.03784	$0.04174	$0.03694	$206.51万	$1.29亿	-7.60%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
207	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.54万	$291.62万	-8.90%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
261	IOSTIOST	$0.000673	$0.000709	$0.000642	$70.39万	$2,570.06万	-4.40%