HIMSB

HIMSB · 美元计价

$26.77

≈ ￥176.682

2.84% ($0.74)

更新于 2026-11-05 20:45:02

24H 最高

$28.59

24H 最低

$25.74

今日开盘

$26.03

24H 成交量

$7.96万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FLUXFLUX	$0.0569	$0.0593	$0.0557	$9.66万	$2,453.70万	0.18%
492	GUNGunz	$0.001898	$0.002015	$0.001894	$21.55万	$118.09万	-2.01%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	PORTALPortal	$0.01242	$0.01313	$0.01241	$29.81万	$300.68万	-1.90%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
659	GLMGolem	$0.1103	$0.114	$0.1099	$8.25万	$1.12亿	-0.63%
555	SAHARASahara AI	$0.00689	$0.00707	$0.00679	$16.37万	$1,403.48万	0.44%
595	SHELLMyShell	$0.02226	$0.02354	$0.0222	$13.41万	$611.62万	-1.72%
248	HOMEHome	$0.00542	$0.00554	$0.0052	$66.77万	$2,319.24万	0.19%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
246	WWormhole	$0.01103	$0.01154	$0.01098	$67.72万	$7,680.45万	-0.63%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
441	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$27.95万	$1,532.59万	-1.89%
10	NEARNear Protocol	$3.939	$4.27	$3.94	$8,275.74万	$53.72亿	-2.23%
26	MUBMicron Technology (bStocks Tok	$758.26	$854.01	$758.19	$2,465.32万	$7,586.77万	-10.04%
116	SSonic	$0.04015	$0.04304	$0.03961	$207.23万	$1.29亿	0.30%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.83万	$291.62万	-4.83%
534	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
243	IOSTIOST	$0.000692	$0.000717	$0.000687	$69.66万	$2,570.06万	-1.28%