Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	FLUXFLUX	$0.0574	$0.0593	$0.0557	$8.47万	$2,453.70万	0.00%
461	GUNGunz	$0.001931	$0.002015	$0.001909	$25.59万	$118.09万	-1.08%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
328	PORTALPortal	$0.01259	$0.01313	$0.01249	$45.48万	$300.68万	-2.78%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
664	GLMGolem	$0.1109	$0.114	$0.1099	$7.70万	$1.12亿	-0.63%
550	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$17.72万	$1,403.48万	1.90%
587	SHELLMyShell	$0.02248	$0.02354	$0.02225	$14.12万	$611.62万	-1.88%
252	HOMEHome	$0.00539	$0.0055	$0.0052	$65.07万	$2,319.24万	-0.74%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
205	WWormhole	$0.01115	$0.01154	$0.01098	$87.35万	$7,680.45万	0.72%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
440	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.49万	$1,532.59万	-3.39%
9	NEARNear Protocol	$3.998	$4.27	$3.89	$1.13亿	$53.72亿	2.38%
28	MUBMicron Technology (bStocks Tok	$769.83	$873.57	$762.00	$2,521.35万	$7,586.77万	-10.05%
114	SSonic	$0.04013	$0.04304	$0.03848	$221.98万	$1.29亿	4.18%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00138	$0.00151	$0.00137	$90.64万	$291.62万	-6.76%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
225	IOSTIOST	$0.000692	$0.000718	$0.000688	$75.92万	$2,570.06万	-2.81%