Hedera Hashgraph

HBAR · 美元计价

$0.07335

≈ ￥0.48411

3.43% ($0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07092

24H 成交量

$678.11万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	FLUXFLUX	$0.0585	$0.0593	$0.0557	$9.44万	$2,453.70万	1.56%
461	GUNGunz	$0.001941	$0.002015	$0.001909	$25.45万	$118.09万	-1.72%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
380	PORTALPortal	$0.01272	$0.01313	$0.01249	$35.98万	$300.68万	-0.24%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
666	GLMGolem	$0.1116	$0.114	$0.1099	$7.30万	$1.12亿	0.00%
554	SAHARASahara AI	$0.007	$0.00707	$0.00679	$16.72万	$1,403.48万	1.45%
593	SHELLMyShell	$0.02258	$0.02354	$0.02225	$13.63万	$611.62万	-1.95%
248	HOMEHome	$0.00551	$0.00554	$0.0052	$66.96万	$2,319.24万	1.66%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
229	WWormhole	$0.01133	$0.01154	$0.01098	$74.62万	$7,680.45万	1.80%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
430	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.41万	$1,532.59万	-2.46%
9	NEARNear Protocol	$4.045	$4.27	$3.96	$9,799.21万	$53.72亿	-0.44%
28	MUBMicron Technology (bStocks Tok	$774.79	$873.57	$762.00	$2,481.05万	$7,586.77万	-9.87%
115	SSonic	$0.04085	$0.04304	$0.0394	$215.77万	$1.29亿	2.41%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.20万	$291.62万	-5.48%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
222	IOSTIOST	$0.000695	$0.000718	$0.000687	$77.29万	$2,570.06万	-2.80%