Haedal Protocol

HAEDAL · 美元计价

$0.02564

≈ ￥0.169224

-8.23% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02794

24H 成交量

$213.65万

流通市值

$544.06万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.47万	$2,453.70万	-6.59%
440	GUNGunz	$0.001762	$0.001986	$0.001726	$31.39万	$118.09万	-9.50%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
493	PORTALPortal	$0.01168	$0.01292	$0.01121	$25.23万	$300.68万	-7.38%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	GLMGolem	$0.1049	$0.1134	$0.1032	$9.22万	$1.12亿	-6.42%
502	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$24.22万	$1,403.48万	-6.11%
609	SHELLMyShell	$0.0209	$0.02281	$0.02062	$14.76万	$611.62万	-7.60%
300	HOMEHome	$0.00525	$0.00554	$0.00501	$56.51万	$2,319.24万	-1.69%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
222	WWormhole	$0.01033	$0.01146	$0.01011	$83.33万	$7,680.45万	-8.18%
487	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
352	MANTRAMANTRA	$0.00298	$0.00323	$0.00287	$43.97万	$1,532.59万	-6.88%
11	NEARNear Protocol	$3.718	$4.15	$3.63	$8,202.28万	$53.72亿	-8.60%
29	MUBMicron Technology (bStocks Tok	$692.45	$813.88	$657.52	$2,071.75万	$7,586.77万	-14.10%
126	SSonic	$0.03801	$0.04174	$0.03694	$203.53万	$1.29亿	-6.03%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
207	SOPHSophon	$0.00134	$0.00151	$0.00129	$93.44万	$291.62万	-6.94%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
263	IOSTIOST	$0.000674	$0.000709	$0.000642	$68.92万	$2,570.06万	-3.30%