The Graph

GRT · 美元计价

$0.02022

≈ ￥0.133452

1.00% ($0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.02108

24H 最低

$0.01998

今日开盘

$0.02002

24H 成交量

$42.27万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	FLUXFLUX	$0.0569	$0.0593	$0.0562	$9.40万	$2,453.70万	1.25%
483	GUNGunz	$0.0019	$0.002015	$0.001894	$21.78万	$118.09万	-1.61%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
441	PORTALPortal	$0.01255	$0.01313	$0.01241	$27.44万	$300.68万	0.08%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	GLMGolem	$0.1096	$0.114	$0.1096	$8.24万	$1.12亿	-0.54%
550	SAHARASahara AI	$0.00692	$0.00707	$0.00679	$16.38万	$1,403.48万	1.77%
603	SHELLMyShell	$0.02221	$0.02354	$0.02191	$12.87万	$611.62万	-1.29%
247	HOMEHome	$0.00543	$0.00554	$0.0052	$67.37万	$2,319.24万	0.93%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
250	WWormhole	$0.01095	$0.01154	$0.01094	$66.00万	$7,680.45万	-1.08%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
429	MANTRAMANTRA	$0.00311	$0.00332	$0.00311	$28.57万	$1,532.59万	-1.58%
10	NEARNear Protocol	$3.945	$4.27	$3.92	$7,773.67万	$53.72亿	-0.85%
26	MUBMicron Technology (bStocks Tok	$754.97	$854.01	$752.28	$2,365.46万	$7,586.77万	-9.06%
116	SSonic	$0.04021	$0.04304	$0.03965	$207.59万	$1.29亿	0.93%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
193	SOPHSophon	$0.00138	$0.00151	$0.00135	$92.08万	$291.62万	-2.82%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
253	IOSTIOST	$0.000695	$0.000717	$0.000687	$64.35万	$2,570.06万	0.43%