Gains Network

GNS · 美元计价

$0.367

≈ ￥2.4222

-8.02% (-$0.03)

更新于 2026-11-11 07:35:02

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.399

24H 成交量

$98.75万

流通市值

$936.05万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FLUXFLUX	$0.0526	$0.0545	$0.0517	$10.62万	$2,214.11万	-0.38%
468	GUNGunz	$0.00172	$0.001771	$0.00168	$25.52万	$102.91万	2.20%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
332	PORTALPortal	$0.01246	$0.01268	$0.01194	$43.78万	$293.46万	2.30%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
503	GLMGolem	$0.101	$0.1026	$0.0982	$21.78万	$9,885.49万	-1.27%
416	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$31.06万	$1,246.62万	-0.97%
653	SHELLMyShell	$0.02004	$0.02049	$0.01961	$8.08万	$533.36万	0.45%
191	HOMEHome	$0.00548	$0.0055	$0.00516	$94.55万	$2,319.68万	5.59%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
205	WWormhole	$0.01065	$0.01099	$0.01045	$88.38万	$7,142.67万	-0.93%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
424	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.89万	$1,383.84万	0.35%
10	NEARNear Protocol	$3.561	$3.77	$3.47	$8,427.07万	$46.00亿	-1.58%
30	MUBMicron Technology (bStocks Tok	$730.06	$745.60	$700.17	$1,813.40万	$7,586.77万	-0.77%
199	SSonic	$0.03668	$0.03834	$0.03602	$89.63万	$1.15亿	-0.95%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
86	SOPHSophon	$0.00133	$0.00152	$0.00119	$360.36万	$271.63万	9.92%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
275	IOSTIOST	$0.000669	$0.0007	$0.000666	$56.79万	$2,482.20万	-1.62%