Gnosis

GNO · 美元计价

$108.52

≈ ￥716.232

-0.31% (-$0.34)

更新于 2026-11-11 06:00:02

24H 最高

$111.49

24H 最低

$103.68

今日开盘

$108.86

24H 成交量

$11.72万

流通市值

$2.73亿

24H 涨跌额

(-$0.34)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	FLUXFLUX	$0.053	$0.0545	$0.0517	$8.41万	$2,214.11万	0.00%
474	GUNGunz	$0.001711	$0.001771	$0.00168	$24.44万	$102.91万	1.06%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
321	PORTALPortal	$0.01236	$0.01268	$0.01194	$45.59万	$293.46万	1.65%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
527	GLMGolem	$0.101	$0.1032	$0.0982	$19.82万	$9,885.49万	-2.04%
421	SAHARASahara AI	$0.00614	$0.00632	$0.00602	$30.59万	$1,246.62万	-1.92%
650	SHELLMyShell	$0.01995	$0.02049	$0.01961	$8.17万	$533.36万	-0.99%
196	HOMEHome	$0.00547	$0.0055	$0.00516	$93.16万	$2,319.68万	3.60%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
209	WWormhole	$0.01061	$0.01099	$0.01045	$86.20万	$7,142.67万	-2.21%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
419	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$30.69万	$1,383.84万	-0.34%
10	NEARNear Protocol	$3.598	$3.77	$3.47	$8,527.41万	$46.00亿	-1.40%
30	MUBMicron Technology (bStocks Tok	$724.75	$745.60	$700.17	$1,789.31万	$7,586.77万	-1.64%
197	SSonic	$0.03663	$0.03834	$0.03602	$92.53万	$1.15亿	-1.98%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
86	SOPHSophon	$0.0013	$0.00152	$0.00119	$355.20万	$271.63万	5.69%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
282	IOSTIOST	$0.00067	$0.0007	$0.000669	$55.41万	$2,482.20万	-2.19%