GMEB

GMEB · 美元计价

$25.18

≈ ￥166.188

4.70% ($1.13)

更新于 2026-11-05 20:30:03

24H 最高

$25.39

24H 最低

$24.02

今日开盘

$24.05

24H 成交量

$43.63万

流通市值

—

24H 涨跌额

($1.13)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FLUXFLUX	$0.0571	$0.0593	$0.0557	$9.68万	$2,453.70万	0.53%
499	GUNGunz	$0.001907	$0.002015	$0.001903	$21.17万	$118.09万	-1.29%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
424	PORTALPortal	$0.01247	$0.01313	$0.01247	$29.39万	$300.68万	-1.27%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
662	GLMGolem	$0.1107	$0.114	$0.1099	$8.04万	$1.12亿	-0.36%
556	SAHARASahara AI	$0.0069	$0.00707	$0.00679	$16.17万	$1,403.48万	0.73%
595	SHELLMyShell	$0.02221	$0.02354	$0.0222	$13.31万	$611.62万	-1.38%
247	HOMEHome	$0.00545	$0.00554	$0.0052	$66.44万	$2,319.24万	1.30%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
246	WWormhole	$0.0111	$0.01154	$0.01098	$67.51万	$7,680.45万	-0.36%
459	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
438	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$27.83万	$1,532.59万	-1.89%
10	NEARNear Protocol	$3.991	$4.27	$3.96	$8,110.67万	$53.72亿	-1.12%
27	MUBMicron Technology (bStocks Tok	$767	$854.01	$762.00	$2,446.34万	$7,586.77万	-8.95%
117	SSonic	$0.04049	$0.04304	$0.03961	$206.79万	$1.29亿	1.96%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00137	$0.00151	$0.00136	$92.02万	$291.62万	-5.52%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
229	IOSTIOST	$0.00069	$0.000717	$0.000687	$74.09万	$2,570.06万	-1.85%