Flow

FLOW · 美元计价

$0.02083

≈ ￥0.137478

-9.28% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.02296

24H 最低

$0.02057

今日开盘

$0.02296

24H 成交量

$21.71万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	FLUXFLUX	$0.0541	$0.0593	$0.0534	$10.91万	$2,453.70万	-8.31%
467	GUNGunz	$0.001777	$0.002004	$0.001738	$25.46万	$118.09万	-11.02%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	PORTALPortal	$0.01191	$0.01294	$0.01163	$23.12万	$300.68万	-7.82%
595	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
662	GLMGolem	$0.1054	$0.1136	$0.1044	$8.28万	$1.12亿	-7.22%
544	SAHARASahara AI	$0.00656	$0.00705	$0.00651	$18.85万	$1,403.48万	-6.29%
618	SHELLMyShell	$0.02128	$0.02338	$0.02118	$12.67万	$611.62万	-8.79%
274	HOMEHome	$0.00522	$0.00554	$0.0052	$59.81万	$2,319.24万	-3.87%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
232	WWormhole	$0.01039	$0.01151	$0.01021	$75.43万	$7,680.45万	-9.57%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
395	MANTRAMANTRA	$0.00296	$0.00328	$0.00287	$35.42万	$1,532.59万	-9.48%
10	NEARNear Protocol	$3.76	$4.20	$3.72	$7,725.10万	$53.72亿	-10.26%
25	MUBMicron Technology (bStocks Tok	$691.37	$824.49	$686.04	$2,398.07万	$7,586.77万	-16.08%
124	SSonic	$0.03808	$0.04235	$0.03758	$197.71万	$1.29亿	-9.87%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
205	SOPHSophon	$0.00134	$0.00151	$0.00129	$89.72万	$291.62万	-8.84%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
260	IOSTIOST	$0.000664	$0.000716	$0.000655	$66.29万	$2,570.06万	-7.13%