Dusk Network

DUSK · 美元计价

$0.0775

≈ ￥0.5115

0.00% ($0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0775

24H 成交量

$58.37万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	FLUXFLUX	$0.058	$0.0593	$0.0557	$9.51万	$2,453.70万	0.52%
467	GUNGunz	$0.001928	$0.002015	$0.001909	$24.37万	$118.09万	-0.47%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	PORTALPortal	$0.01266	$0.01313	$0.01249	$33.80万	$300.68万	-0.32%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
666	GLMGolem	$0.1112	$0.114	$0.1099	$7.21万	$1.12亿	0.36%
552	SAHARASahara AI	$0.00699	$0.00707	$0.00679	$16.57万	$1,403.48万	1.60%
588	SHELLMyShell	$0.02245	$0.02354	$0.02225	$13.75万	$611.62万	-1.10%
246	HOMEHome	$0.00546	$0.00554	$0.0052	$66.90万	$2,319.24万	0.18%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
240	WWormhole	$0.01129	$0.01154	$0.01098	$70.91万	$7,680.45万	0.89%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
431	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$29.14万	$1,532.59万	-1.55%
9	NEARNear Protocol	$4.021	$4.27	$3.96	$9,525.38万	$53.72亿	-0.77%
28	MUBMicron Technology (bStocks Tok	$778.02	$873.57	$762.00	$2,463.55万	$7,586.77万	-9.89%
116	SSonic	$0.04064	$0.04304	$0.0394	$213.38万	$1.29亿	1.60%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00138	$0.00151	$0.00136	$89.98万	$291.62万	-4.83%
537	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
227	IOSTIOST	$0.000692	$0.000718	$0.000687	$75.69万	$2,570.06万	-3.49%