DeXe

DEXE · 美元计价

$1.367

≈ ￥9.0222

-1.23% (-$0.02)

更新于 2026-11-05 20:55:01

24H 最高

$1.45

24H 最低

$1.36

今日开盘

$1.384

24H 成交量

$94.54万

流通市值

$6,577.83万

24H 涨跌额

(-$0.02)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FLUXFLUX	$0.0569	$0.0593	$0.0557	$9.65万	$2,453.70万	0.35%
490	GUNGunz	$0.001895	$0.002015	$0.001894	$21.56万	$118.09万	-1.56%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	PORTALPortal	$0.01241	$0.01313	$0.01241	$29.77万	$300.68万	-1.59%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
660	GLMGolem	$0.1102	$0.114	$0.1099	$8.16万	$1.12亿	-0.45%
555	SAHARASahara AI	$0.00689	$0.00707	$0.00679	$16.38万	$1,403.48万	1.03%
594	SHELLMyShell	$0.0222	$0.02354	$0.02219	$13.48万	$611.62万	-1.60%
248	HOMEHome	$0.00543	$0.00554	$0.0052	$66.72万	$2,319.24万	0.93%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
245	WWormhole	$0.01104	$0.01154	$0.01098	$67.49万	$7,680.45万	0.18%
459	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
439	MANTRAMANTRA	$0.00313	$0.00332	$0.00311	$27.96万	$1,532.59万	-1.26%
10	NEARNear Protocol	$3.93	$4.27	$3.93	$8,257.35万	$53.72亿	-1.78%
26	MUBMicron Technology (bStocks Tok	$754.32	$854.01	$752.28	$2,477.11万	$7,586.77万	-9.52%
116	SSonic	$0.04018	$0.04304	$0.03961	$209.16万	$1.29亿	1.01%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.57万	$291.62万	-4.17%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
243	IOSTIOST	$0.000692	$0.000717	$0.000687	$68.47万	$2,570.06万	-0.58%